SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 150 Value ($000) $6 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 150 Value ($000) $5 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 150 Value ($000) $5 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 150 Value ($000) $4 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 150 Value ($000) $4 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 150 Value ($000) $5 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 150 Value ($000) $4 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 150 Value ($000) $3 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 150 Value ($000) $4 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 150 Value ($000) $4 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 150 Value ($000) $3 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 150 Value ($000) $3 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 150 Value ($000) $4 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 150 Value ($000) $3 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 150 Value ($000) $3 Avg Close $19.36 Range $17.76 - $20.73
Q2 2019
Shares 150 Value ($000) $3 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 150 Value ($000) $3 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 2,950 Value ($000) $69 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 2,950 Value ($000) $81 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 3,450 Value ($000) $76 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 3,450 Value ($000) $81 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 3,450 Value ($000) $84 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 3,450 Value ($000) $65 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 4,250 Value ($000) $96 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 4,250 Value ($000) $98 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 11,150 Value ($000) $211 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 11,950 Value ($000) $247 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 11,450 Value ($000) $262 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 10,850 Value ($000) $315 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 10,850 Value ($000) $289 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 9,600 Value ($000) $203 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 6,400 Value ($000) $173 Avg Close $30.70 Range $26.94 - $36.13