SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $550 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 18,668 Value ($000) $2,031 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 12,900 Value ($000) $2,124 Avg Close $163.39 Range $138.26 - $182.00

Q2 2024

Shares 4,500 Value ($000) $376 Avg Close $72.86 Range $61.61 - $83.71

Q1 2014

Shares 21,900 Value ($000) $789 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$550	$89.72	$75.75 - $114.34
Q3 2025	18,668	$2,031	$145.48	$107.65 - $171.15
Q2 2025	12,900	$2,124	$163.39	$138.26 - $182.00
Q2 2024	4,500	$376	$72.86	$61.61 - $83.71
Q1 2014	21,900	$789	$36.82	$33.92 - $40.09