SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,705 Value ($000) $2,207 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 18,519 Value ($000) $2,015 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 19,200 Value ($000) $3,161 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 30,066 Value ($000) $4,589 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 30,664 Value ($000) $3,896 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 30,569 Value ($000) $3,375 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 31,241 Value ($000) $2,614 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 32,723 Value ($000) $2,110 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 32,723 Value ($000) $1,574 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 33,177 Value ($000) $1,420 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 34,245 Value ($000) $1,258 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 35,459 Value ($000) $1,242 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 35,866 Value ($000) $1,126 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 35,866 Value ($000) $995 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 37,466 Value ($000) $948 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 39,046 Value ($000) $1,249 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 39,046 Value ($000) $1,159 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 39,046 Value ($000) $905 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 41,239 Value ($000) $1,025 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 32,598 Value ($000) $868 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 32,598 Value ($000) $655 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 34,075 Value ($000) $713 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 34,075 Value ($000) $872 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 33,385 Value ($000) $621 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 33,385 Value ($000) $646 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 33,385 Value ($000) $646 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 34,318 Value ($000) $648 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 36,320 Value ($000) $782 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 37,553 Value ($000) $883 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 37,553 Value ($000) $1,029 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 37,045 Value ($000) $818 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 37,045 Value ($000) $869 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 37,045 Value ($000) $902 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 38,676 Value ($000) $771 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 38,676 Value ($000) $877 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 37,816 Value ($000) $874 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 40,328 Value ($000) $763 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 42,045 Value ($000) $868 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 22,405 Value ($000) $513 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 21,403 Value ($000) $622 Avg Close $25.80 Range $21.18 - $30.00