SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,862 Value ($000) $706 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 928,668 Value ($000) $101,039 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 489,243 Value ($000) $80,549 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 396,725 Value ($000) $60,556 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 381,168 Value ($000) $48,435 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 228,809 Value ($000) $25,263 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 276,856 Value ($000) $23,162 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 232,817 Value ($000) $15,012 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 240,336 Value ($000) $11,563 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 252,223 Value ($000) $10,795 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 254,576 Value ($000) $9,351 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 292,370 Value ($000) $10,242 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 307,029 Value ($000) $9,939 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 101,078 Value ($000) $2,805 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 65,838 Value ($000) $1,667 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 68,653 Value ($000) $2,196 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 278,738 Value ($000) $8,273 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 387,976 Value ($000) $8,990 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 343,222 Value ($000) $8,529 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 289,668 Value ($000) $7,711 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 300,403 Value ($000) $6,039 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 317,283 Value ($000) $6,641 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 166,107 Value ($000) $4,251 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 49,144 Value ($000) $914 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 38,756 Value ($000) $750 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 39,246 Value ($000) $759 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 37,213 Value ($000) $703 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 43,925 Value ($000) $946 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 46,139 Value ($000) $1,085 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 47,025 Value ($000) $1,289 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 51,866 Value ($000) $1,145 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 47,097 Value ($000) $1,105 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 52,297 Value ($000) $1,273 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 64,428 Value ($000) $1,209 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 65,432 Value ($000) $1,483 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 71,367 Value ($000) $1,650 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 73,311 Value ($000) $1,387 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 80,587 Value ($000) $1,664 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 1,117,735 Value ($000) $25,596 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 1,012,376 Value ($000) $29,400 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 973,600 Value ($000) $25,888 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 1,024,000 Value ($000) $21,606 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 3,285,500 Value ($000) $88,643 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 3,332,308 Value ($000) $117,397 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 2,869,235 Value ($000) $97,497 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 2,869,235 Value ($000) $83,409 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 1,870,000 Value ($000) $61,186 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 1,870,000 Value ($000) $67,376 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 1,595,000 Value ($000) $61,296 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 485,000 Value ($000) $21,529 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,862	$706	$89.72	$75.75 - $114.34
Q3 2025	928,668	$101,039	$145.48	$107.65 - $171.15
Q2 2025	489,243	$80,549	$163.39	$138.26 - $182.00
Q1 2025	396,725	$60,556	$149.11	$127.35 - $178.99
Q4 2024	381,168	$48,435	$132.91	$109.70 - $155.64
Q3 2024	228,809	$25,263	$95.38	$79.34 - $110.98
Q2 2024	276,856	$23,162	$72.86	$61.61 - $83.71
Q1 2024	232,817	$15,012	$55.72	$47.82 - $65.53
Q4 2023	240,336	$11,563	$43.75	$39.76 - $49.35
Q3 2023	252,223	$10,795	$39.21	$36.16 - $43.29
Q2 2023	254,576	$9,351	$34.91	$32.12 - $39.99
Q1 2023	292,370	$10,242	$32.36	$30.10 - $35.59
Q4 2022	307,029	$9,939	$31.13	$26.35 - $34.97
Q3 2022	101,078	$2,805	$28.40	$25.03 - $31.65
Q2 2022	65,838	$1,667	$27.76	$22.56 - $35.34
Q1 2022	68,653	$2,196	$29.92	$26.36 - $34.97
Q4 2021	278,738	$8,273	$25.03	$21.18 - $30.61
Q3 2021	387,976	$8,990	$24.35	$22.30 - $26.66
Q2 2021	343,222	$8,529	$26.68	$24.54 - $29.35
Q1 2021	289,668	$7,711	$22.73	$19.13 - $28.63
Q4 2020	300,403	$6,039	$20.48	$18.21 - $22.09
Q3 2020	317,283	$6,641	$23.96	$20.12 - $28.00
Q2 2020	166,107	$4,251	$22.89	$18.02 - $26.84
Q1 2020	49,144	$914	$16.77	$13.00 - $20.41
Q4 2019	38,756	$750	$19.36	$17.76 - $20.73
Q3 2019	39,246	$759	$18.36	$16.46 - $20.24
Q2 2019	37,213	$703	$20.84	$18.26 - $24.06
Q1 2019	43,925	$946	$23.46	$21.43 - $25.32
Q4 2018	46,139	$1,085	$26.03	$22.25 - $28.69
Q3 2018	47,025	$1,289	$24.55	$20.95 - $29.67
Q2 2018	51,866	$1,145	$22.62	$20.63 - $25.54
Q1 2018	47,097	$1,105	$25.63	$22.94 - $28.29
Q4 2017	52,297	$1,273	$21.20	$17.55 - $25.00
Q3 2017	64,428	$1,209	$22.13	$18.48 - $24.92
Q2 2017	65,432	$1,483	$23.16	$19.30 - $25.98
Q1 2017	71,367	$1,650	$19.60	$17.38 - $23.67
Q4 2016	73,311	$1,387	$21.01	$18.88 - $22.63
Q3 2016	80,587	$1,664	$22.18	$18.70 - $24.52
Q2 2016	1,117,735	$25,596	$25.59	$21.10 - $29.37
Q1 2016	1,012,376	$29,400	$25.80	$21.18 - $30.00
Q4 2015	973,600	$25,888	$23.63	$19.75 - $27.34
Q3 2015	1,024,000	$21,606	$22.98	$16.41 - $27.43
Q2 2015	3,285,500	$88,643	$30.70	$26.94 - $36.13
Q1 2015	3,332,308	$117,397	$35.41	$32.59 - $38.45
Q4 2014	2,869,235	$97,497	$30.52	$27.17 - $33.98
Q3 2014	2,869,235	$83,409	$30.89	$29.01 - $33.18
Q2 2014	1,870,000	$61,186	$31.13	$25.73 - $38.35
Q1 2014	1,870,000	$67,376	$36.82	$33.92 - $40.09
Q4 2013	1,595,000	$61,296	$42.27	$35.58 - $49.45
Q3 2013	485,000	$21,529	$39.68	$33.00 - $46.31