SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,355 Value ($000) $3,412 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 9,428 Value ($000) $1,198 Avg Close $132.91 Range $109.70 - $155.64

Q1 2021

Shares 12,665 Value ($000) $337 Avg Close $22.73 Range $19.13 - $28.63

Q2 2019

Shares 67,600 Value ($000) $1,277 Avg Close $20.84 Range $18.26 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,355	$3,412	$149.11	$127.35 - $178.99
Q4 2024	9,428	$1,198	$132.91	$109.70 - $155.64
Q1 2021	12,665	$337	$22.73	$19.13 - $28.63
Q2 2019	67,600	$1,277	$20.84	$18.26 - $24.06