SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,091 Value ($000) $2,796 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 36,098 Value ($000) $3,927 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 123,884 Value ($000) $20,396 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 54,798 Value ($000) $8,364 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 36,675 Value ($000) $4,660 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 32,646 Value ($000) $3,604 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 33,459 Value ($000) $2,799 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 33,202 Value ($000) $2,141 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 40,656 Value ($000) $1,956 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 41,469 Value ($000) $1,775 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 41,487 Value ($000) $1,524 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 40,951 Value ($000) $1,435 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 61,900 Value ($000) $2,004 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 62,778 Value ($000) $1,742 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 42,010 Value ($000) $1,064 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 44,481 Value ($000) $1,423 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 90,697 Value ($000) $2,691 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 93,365 Value ($000) $2,163 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 95,647 Value ($000) $2,377 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 162,758 Value ($000) $4,332 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 165,382 Value ($000) $3,324 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 170,659 Value ($000) $3,571 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 171,981 Value ($000) $4,401 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 129,767 Value ($000) $2,412 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 31,311 Value ($000) $606 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 1,392,812 Value ($000) $26,937 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 1,439,955 Value ($000) $27,200 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 1,512,663 Value ($000) $32,582 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 38,665 Value ($000) $909 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 1,435,977 Value ($000) $39,360 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 2,412,642 Value ($000) $53,246 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 47,159 Value ($000) $1,107 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 133,790 Value ($000) $3,258 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 51,189 Value ($000) $961 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 51,834 Value ($000) $1,175 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 53,441 Value ($000) $1,236 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 55,272 Value ($000) $1,046 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 247,929 Value ($000) $5,120 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 95,727 Value ($000) $2,192 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 66,032 Value ($000) $1,918 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 67,417 Value ($000) $1,793 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 69,589 Value ($000) $1,468 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 70,512 Value ($000) $1,902 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 1,365,293 Value ($000) $48,100 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 1,504,517 Value ($000) $51,124 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 1,514,996 Value ($000) $44,041 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 537,450 Value ($000) $17,586 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 9,961 Value ($000) $359 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 10,145 Value ($000) $390 Avg Close $42.27 Range $35.58 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,091	$2,796	$89.72	$75.75 - $114.34
Q3 2025	36,098	$3,927	$145.48	$107.65 - $171.15
Q2 2025	123,884	$20,396	$163.39	$138.26 - $182.00
Q1 2025	54,798	$8,364	$149.11	$127.35 - $178.99
Q4 2024	36,675	$4,660	$132.91	$109.70 - $155.64
Q3 2024	32,646	$3,604	$95.38	$79.34 - $110.98
Q2 2024	33,459	$2,799	$72.86	$61.61 - $83.71
Q1 2024	33,202	$2,141	$55.72	$47.82 - $65.53
Q4 2023	40,656	$1,956	$43.75	$39.76 - $49.35
Q3 2023	41,469	$1,775	$39.21	$36.16 - $43.29
Q2 2023	41,487	$1,524	$34.91	$32.12 - $39.99
Q1 2023	40,951	$1,435	$32.36	$30.10 - $35.59
Q4 2022	61,900	$2,004	$31.13	$26.35 - $34.97
Q3 2022	62,778	$1,742	$28.40	$25.03 - $31.65
Q2 2022	42,010	$1,064	$27.76	$22.56 - $35.34
Q1 2022	44,481	$1,423	$29.92	$26.36 - $34.97
Q4 2021	90,697	$2,691	$25.03	$21.18 - $30.61
Q3 2021	93,365	$2,163	$24.35	$22.30 - $26.66
Q2 2021	95,647	$2,377	$26.68	$24.54 - $29.35
Q1 2021	162,758	$4,332	$22.73	$19.13 - $28.63
Q4 2020	165,382	$3,324	$20.48	$18.21 - $22.09
Q3 2020	170,659	$3,571	$23.96	$20.12 - $28.00
Q2 2020	171,981	$4,401	$22.89	$18.02 - $26.84
Q1 2020	129,767	$2,412	$16.77	$13.00 - $20.41
Q4 2019	31,311	$606	$19.36	$17.76 - $20.73
Q3 2019	1,392,812	$26,937	$18.36	$16.46 - $20.24
Q2 2019	1,439,955	$27,200	$20.84	$18.26 - $24.06
Q1 2019	1,512,663	$32,582	$23.46	$21.43 - $25.32
Q4 2018	38,665	$909	$26.03	$22.25 - $28.69
Q3 2018	1,435,977	$39,360	$24.55	$20.95 - $29.67
Q2 2018	2,412,642	$53,246	$22.62	$20.63 - $25.54
Q1 2018	47,159	$1,107	$25.63	$22.94 - $28.29
Q4 2017	133,790	$3,258	$21.20	$17.55 - $25.00
Q3 2017	51,189	$961	$22.13	$18.48 - $24.92
Q2 2017	51,834	$1,175	$23.16	$19.30 - $25.98
Q1 2017	53,441	$1,236	$19.60	$17.38 - $23.67
Q4 2016	55,272	$1,046	$21.01	$18.88 - $22.63
Q3 2016	247,929	$5,120	$22.18	$18.70 - $24.52
Q2 2016	95,727	$2,192	$25.59	$21.10 - $29.37
Q1 2016	66,032	$1,918	$25.80	$21.18 - $30.00
Q4 2015	67,417	$1,793	$23.63	$19.75 - $27.34
Q3 2015	69,589	$1,468	$22.98	$16.41 - $27.43
Q2 2015	70,512	$1,902	$30.70	$26.94 - $36.13
Q1 2015	1,365,293	$48,100	$35.41	$32.59 - $38.45
Q4 2014	1,504,517	$51,124	$30.52	$27.17 - $33.98
Q3 2014	1,514,996	$44,041	$30.89	$29.01 - $33.18
Q2 2014	537,450	$17,586	$31.13	$25.73 - $38.35
Q1 2014	9,961	$359	$36.82	$33.92 - $40.09
Q4 2013	10,145	$390	$42.27	$35.58 - $49.45