SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,174 Value ($000) $276 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 1,989 Value ($000) $220 Avg Close $95.38 Range $79.34 - $110.98
Q2 2017
Shares 8,862 Value ($000) $200 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 15,525 Value ($000) $358 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 430,141 Value ($000) $8,136 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 383,575 Value ($000) $7,919 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 239,027 Value ($000) $5,471 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 99,338 Value ($000) $2,884 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 42,297 Value ($000) $1,122 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 43,324 Value ($000) $913 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 22,675 Value ($000) $611 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 23,130 Value ($000) $814 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 23,260 Value ($000) $790 Avg Close $30.52 Range $27.17 - $33.98