SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,066 Value ($000) $7,415 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 92,482 Value ($000) $10,062 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 92,477 Value ($000) $15,225 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 92,619 Value ($000) $14,137 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 93,681 Value ($000) $11,904 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 95,842 Value ($000) $10,582 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 99,693 Value ($000) $8,340 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 102,639 Value ($000) $6,618 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 109,097 Value ($000) $5,249 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 115,155 Value ($000) $4,929 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 126,878 Value ($000) $4,660 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 133,671 Value ($000) $4,682 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 137,078 Value ($000) $4,437 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 138,091 Value ($000) $3,832 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 142,854 Value ($000) $3,617 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 146,418 Value ($000) $4,682 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 159,158 Value ($000) $4,724 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 160,353 Value ($000) $3,715 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 164,816 Value ($000) $4,096 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 211,199 Value ($000) $5,622 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 212,321 Value ($000) $4,268 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 213,697 Value ($000) $4,473 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 212,328 Value ($000) $5,433 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 204,215 Value ($000) $3,796 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 192,069 Value ($000) $3,717 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 188,211 Value ($000) $3,640 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 186,888 Value ($000) $3,530 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 198,142 Value ($000) $4,268 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 197,144 Value ($000) $4,635 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 192,698 Value ($000) $5,282 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 199,987 Value ($000) $4,414 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 199,346 Value ($000) $4,679 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 206,334 Value ($000) $5,024 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 213,523 Value ($000) $4,008 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 239,595 Value ($000) $5,432 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 261,456 Value ($000) $6,045 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 273,756 Value ($000) $5,179 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 297,956 Value ($000) $6,153 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 295,256 Value ($000) $6,761 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 325,787 Value ($000) $9,461 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 284,137 Value ($000) $7,555 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 279,630 Value ($000) $5,900 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 280,030 Value ($000) $7,555 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 179,095 Value ($000) $6,310 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 182,095 Value ($000) $6,188 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 180,424 Value ($000) $5,245 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 178,400 Value ($000) $5,837 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 37,000 Value ($000) $1,333 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 36,800 Value ($000) $1,414 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 29,300 Value ($000) $1,301 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,066	$7,415	$89.72	$75.75 - $114.34
Q3 2025	92,482	$10,062	$145.48	$107.65 - $171.15
Q2 2025	92,477	$15,225	$163.39	$138.26 - $182.00
Q1 2025	92,619	$14,137	$149.11	$127.35 - $178.99
Q4 2024	93,681	$11,904	$132.91	$109.70 - $155.64
Q3 2024	95,842	$10,582	$95.38	$79.34 - $110.98
Q2 2024	99,693	$8,340	$72.86	$61.61 - $83.71
Q1 2024	102,639	$6,618	$55.72	$47.82 - $65.53
Q4 2023	109,097	$5,249	$43.75	$39.76 - $49.35
Q3 2023	115,155	$4,929	$39.21	$36.16 - $43.29
Q2 2023	126,878	$4,660	$34.91	$32.12 - $39.99
Q1 2023	133,671	$4,682	$32.36	$30.10 - $35.59
Q4 2022	137,078	$4,437	$31.13	$26.35 - $34.97
Q3 2022	138,091	$3,832	$28.40	$25.03 - $31.65
Q2 2022	142,854	$3,617	$27.76	$22.56 - $35.34
Q1 2022	146,418	$4,682	$29.92	$26.36 - $34.97
Q4 2021	159,158	$4,724	$25.03	$21.18 - $30.61
Q3 2021	160,353	$3,715	$24.35	$22.30 - $26.66
Q2 2021	164,816	$4,096	$26.68	$24.54 - $29.35
Q1 2021	211,199	$5,622	$22.73	$19.13 - $28.63
Q4 2020	212,321	$4,268	$20.48	$18.21 - $22.09
Q3 2020	213,697	$4,473	$23.96	$20.12 - $28.00
Q2 2020	212,328	$5,433	$22.89	$18.02 - $26.84
Q1 2020	204,215	$3,796	$16.77	$13.00 - $20.41
Q4 2019	192,069	$3,717	$19.36	$17.76 - $20.73
Q3 2019	188,211	$3,640	$18.36	$16.46 - $20.24
Q2 2019	186,888	$3,530	$20.84	$18.26 - $24.06
Q1 2019	198,142	$4,268	$23.46	$21.43 - $25.32
Q4 2018	197,144	$4,635	$26.03	$22.25 - $28.69
Q3 2018	192,698	$5,282	$24.55	$20.95 - $29.67
Q2 2018	199,987	$4,414	$22.62	$20.63 - $25.54
Q1 2018	199,346	$4,679	$25.63	$22.94 - $28.29
Q4 2017	206,334	$5,024	$21.20	$17.55 - $25.00
Q3 2017	213,523	$4,008	$22.13	$18.48 - $24.92
Q2 2017	239,595	$5,432	$23.16	$19.30 - $25.98
Q1 2017	261,456	$6,045	$19.60	$17.38 - $23.67
Q4 2016	273,756	$5,179	$21.01	$18.88 - $22.63
Q3 2016	297,956	$6,153	$22.18	$18.70 - $24.52
Q2 2016	295,256	$6,761	$25.59	$21.10 - $29.37
Q1 2016	325,787	$9,461	$25.80	$21.18 - $30.00
Q4 2015	284,137	$7,555	$23.63	$19.75 - $27.34
Q3 2015	279,630	$5,900	$22.98	$16.41 - $27.43
Q2 2015	280,030	$7,555	$30.70	$26.94 - $36.13
Q1 2015	179,095	$6,310	$35.41	$32.59 - $38.45
Q4 2014	182,095	$6,188	$30.52	$27.17 - $33.98
Q3 2014	180,424	$5,245	$30.89	$29.01 - $33.18
Q2 2014	178,400	$5,837	$31.13	$25.73 - $38.35
Q1 2014	37,000	$1,333	$36.82	$33.92 - $40.09
Q4 2013	36,800	$1,414	$42.27	$35.58 - $49.45
Q3 2013	29,300	$1,301	$39.68	$33.00 - $46.31