SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,724 Value ($000) $17,665 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 502,408 Value ($000) $54,662 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 539,997 Value ($000) $88,905 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 552,293 Value ($000) $84,302 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 461,422 Value ($000) $58,633 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 426,582 Value ($000) $47,099 Avg Close $95.38 Range $79.34 - $110.98

Q2 2020

Shares 6 Value ($000) $0 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 6 Value ($000) $0 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 1,018,423 Value ($000) $19,706 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 967,723 Value ($000) $18,716 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 926,036 Value ($000) $17,493 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 920,090 Value ($000) $19,819 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 888,627 Value ($000) $20,892 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 2,754,336 Value ($000) $75,496 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 2,842,567 Value ($000) $62,735 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 2,713,448 Value ($000) $63,685 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 2,949,484 Value ($000) $71,820 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 3,758,862 Value ($000) $70,554 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 3,745,071 Value ($000) $84,901 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 4,785,114 Value ($000) $110,632 Avg Close $19.60 Range $17.38 - $23.67

Q4 2015

Shares 1,800 Value ($000) $48 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 1,800 Value ($000) $38 Avg Close $22.98 Range $16.41 - $27.43

Q1 2014

Shares 2,900 Value ($000) $104 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,724	$17,665	$89.72	$75.75 - $114.34
Q3 2025	502,408	$54,662	$145.48	$107.65 - $171.15
Q2 2025	539,997	$88,905	$163.39	$138.26 - $182.00
Q1 2025	552,293	$84,302	$149.11	$127.35 - $178.99
Q4 2024	461,422	$58,633	$132.91	$109.70 - $155.64
Q3 2024	426,582	$47,099	$95.38	$79.34 - $110.98
Q2 2020	6	$0	$22.89	$18.02 - $26.84
Q1 2020	6	$0	$16.77	$13.00 - $20.41
Q4 2019	1,018,423	$19,706	$19.36	$17.76 - $20.73
Q3 2019	967,723	$18,716	$18.36	$16.46 - $20.24
Q2 2019	926,036	$17,493	$20.84	$18.26 - $24.06
Q1 2019	920,090	$19,819	$23.46	$21.43 - $25.32
Q4 2018	888,627	$20,892	$26.03	$22.25 - $28.69
Q3 2018	2,754,336	$75,496	$24.55	$20.95 - $29.67
Q2 2018	2,842,567	$62,735	$22.62	$20.63 - $25.54
Q1 2018	2,713,448	$63,685	$25.63	$22.94 - $28.29
Q4 2017	2,949,484	$71,820	$21.20	$17.55 - $25.00
Q3 2017	3,758,862	$70,554	$22.13	$18.48 - $24.92
Q2 2017	3,745,071	$84,901	$23.16	$19.30 - $25.98
Q1 2017	4,785,114	$110,632	$19.60	$17.38 - $23.67
Q4 2015	1,800	$48	$23.63	$19.75 - $27.34
Q3 2015	1,800	$38	$22.98	$16.41 - $27.43
Q1 2014	2,900	$104	$36.82	$33.92 - $40.09