SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,370 Value ($000) $342 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 28,120 Value ($000) $523 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 31,265 Value ($000) $605 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 28,615 Value ($000) $553 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 41,445 Value ($000) $783 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 56,280 Value ($000) $1,212 Avg Close $23.46 Range $21.43 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,370	$342	$22.89	$18.02 - $26.84
Q1 2020	28,120	$523	$16.77	$13.00 - $20.41
Q4 2019	31,265	$605	$19.36	$17.76 - $20.73
Q3 2019	28,615	$553	$18.36	$16.46 - $20.24
Q2 2019	41,445	$783	$20.84	$18.26 - $24.06
Q1 2019	56,280	$1,212	$23.46	$21.43 - $25.32