SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,030 Value ($000) $6,137 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 240,337 Value ($000) $26,149 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 101,884 Value ($000) $16,774 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 165,993 Value ($000) $25,337 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 184,576 Value ($000) $23,454 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 98,438 Value ($000) $10,869 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 26,351 Value ($000) $2,205 Avg Close $72.86 Range $61.61 - $83.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,030	$6,137	$89.72	$75.75 - $114.34
Q3 2025	240,337	$26,149	$145.48	$107.65 - $171.15
Q2 2025	101,884	$16,774	$163.39	$138.26 - $182.00
Q1 2025	165,993	$25,337	$149.11	$127.35 - $178.99
Q4 2024	184,576	$23,454	$132.91	$109.70 - $155.64
Q3 2024	98,438	$10,869	$95.38	$79.34 - $110.98
Q2 2024	26,351	$2,205	$72.86	$61.61 - $83.71