SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,673 Value ($000) $850 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 10,657 Value ($000) $1,159 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 9,984 Value ($000) $1,644 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 2,707 Value ($000) $413 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 2,654 Value ($000) $337 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,287 Value ($000) $253 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 3,195 Value ($000) $267 Avg Close $72.86 Range $61.61 - $83.71
Q2 2022
Shares 8,452 Value ($000) $214 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 8,185 Value ($000) $262 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 8,284 Value ($000) $246 Avg Close $25.03 Range $21.18 - $30.61
Q2 2021
Shares 8,606 Value ($000) $214 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 13,633 Value ($000) $363 Avg Close $22.73 Range $19.13 - $28.63