SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,385 Value ($000) $9,671 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 131,881 Value ($000) $14,349 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 117,734 Value ($000) $19,384 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 204,965 Value ($000) $31,286 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 212,194 Value ($000) $26,963 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 217,413 Value ($000) $24,005 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 222,224 Value ($000) $18,591 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 222,417 Value ($000) $14,341 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 223,574 Value ($000) $10,756 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 232,729 Value ($000) $9,961 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 246,063 Value ($000) $9,038 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 250,993 Value ($000) $8,792 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 253,388 Value ($000) $8,202 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 256,908 Value ($000) $7,129 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 260,029 Value ($000) $6,584 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 248,564 Value ($000) $7,949 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 245,398 Value ($000) $7,283 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 247,956 Value ($000) $5,745 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 255,139 Value ($000) $6,340 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 166,928 Value ($000) $4,444 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 169,568 Value ($000) $3,408 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 190,618 Value ($000) $3,990 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 190,878 Value ($000) $4,885 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 168,378 Value ($000) $3,130 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 169,568 Value ($000) $3,281 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 183,658 Value ($000) $3,552 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 207,053 Value ($000) $3,911 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 215,803 Value ($000) $4,648 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 369,299 Value ($000) $8,682 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 81,828 Value ($000) $2,243 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 83,078 Value ($000) $1,834 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 79,288 Value ($000) $1,861 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 175,298 Value ($000) $4,269 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 88,768 Value ($000) $1,666 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 164,998 Value ($000) $3,741 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 87,548 Value ($000) $2,024 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 89,886 Value ($000) $1,701 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 91,539 Value ($000) $1,890 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 92,091 Value ($000) $2,109 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 95,105 Value ($000) $2,762 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 89,242 Value ($000) $2,373 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 89,442 Value ($000) $1,887 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 2,026,546 Value ($000) $54,676 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 3,996,713 Value ($000) $140,804 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 3,409,111 Value ($000) $115,842 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 3,503,016 Value ($000) $101,833 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 3,838,400 Value ($000) $125,592 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 3,600,539 Value ($000) $129,727 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 2,151,386 Value ($000) $82,678 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 233,812 Value ($000) $10,379 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,385	$9,671	$89.72	$75.75 - $114.34
Q3 2025	131,881	$14,349	$145.48	$107.65 - $171.15
Q2 2025	117,734	$19,384	$163.39	$138.26 - $182.00
Q1 2025	204,965	$31,286	$149.11	$127.35 - $178.99
Q4 2024	212,194	$26,963	$132.91	$109.70 - $155.64
Q3 2024	217,413	$24,005	$95.38	$79.34 - $110.98
Q2 2024	222,224	$18,591	$72.86	$61.61 - $83.71
Q1 2024	222,417	$14,341	$55.72	$47.82 - $65.53
Q4 2023	223,574	$10,756	$43.75	$39.76 - $49.35
Q3 2023	232,729	$9,961	$39.21	$36.16 - $43.29
Q2 2023	246,063	$9,038	$34.91	$32.12 - $39.99
Q1 2023	250,993	$8,792	$32.36	$30.10 - $35.59
Q4 2022	253,388	$8,202	$31.13	$26.35 - $34.97
Q3 2022	256,908	$7,129	$28.40	$25.03 - $31.65
Q2 2022	260,029	$6,584	$27.76	$22.56 - $35.34
Q1 2022	248,564	$7,949	$29.92	$26.36 - $34.97
Q4 2021	245,398	$7,283	$25.03	$21.18 - $30.61
Q3 2021	247,956	$5,745	$24.35	$22.30 - $26.66
Q2 2021	255,139	$6,340	$26.68	$24.54 - $29.35
Q1 2021	166,928	$4,444	$22.73	$19.13 - $28.63
Q4 2020	169,568	$3,408	$20.48	$18.21 - $22.09
Q3 2020	190,618	$3,990	$23.96	$20.12 - $28.00
Q2 2020	190,878	$4,885	$22.89	$18.02 - $26.84
Q1 2020	168,378	$3,130	$16.77	$13.00 - $20.41
Q4 2019	169,568	$3,281	$19.36	$17.76 - $20.73
Q3 2019	183,658	$3,552	$18.36	$16.46 - $20.24
Q2 2019	207,053	$3,911	$20.84	$18.26 - $24.06
Q1 2019	215,803	$4,648	$23.46	$21.43 - $25.32
Q4 2018	369,299	$8,682	$26.03	$22.25 - $28.69
Q3 2018	81,828	$2,243	$24.55	$20.95 - $29.67
Q2 2018	83,078	$1,834	$22.62	$20.63 - $25.54
Q1 2018	79,288	$1,861	$25.63	$22.94 - $28.29
Q4 2017	175,298	$4,269	$21.20	$17.55 - $25.00
Q3 2017	88,768	$1,666	$22.13	$18.48 - $24.92
Q2 2017	164,998	$3,741	$23.16	$19.30 - $25.98
Q1 2017	87,548	$2,024	$19.60	$17.38 - $23.67
Q4 2016	89,886	$1,701	$21.01	$18.88 - $22.63
Q3 2016	91,539	$1,890	$22.18	$18.70 - $24.52
Q2 2016	92,091	$2,109	$25.59	$21.10 - $29.37
Q1 2016	95,105	$2,762	$25.80	$21.18 - $30.00
Q4 2015	89,242	$2,373	$23.63	$19.75 - $27.34
Q3 2015	89,442	$1,887	$22.98	$16.41 - $27.43
Q2 2015	2,026,546	$54,676	$30.70	$26.94 - $36.13
Q1 2015	3,996,713	$140,804	$35.41	$32.59 - $38.45
Q4 2014	3,409,111	$115,842	$30.52	$27.17 - $33.98
Q3 2014	3,503,016	$101,833	$30.89	$29.01 - $33.18
Q2 2014	3,838,400	$125,592	$31.13	$25.73 - $38.35
Q1 2014	3,600,539	$129,727	$36.82	$33.92 - $40.09
Q4 2013	2,151,386	$82,678	$42.27	$35.58 - $49.45
Q3 2013	233,812	$10,379	$39.68	$33.00 - $46.31