SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,429 Value ($000) $699 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 6,649 Value ($000) $1,095 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 6,449 Value ($000) $984 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 6,419 Value ($000) $816 Avg Close $132.91 Range $109.70 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,429	$699	$145.48	$107.65 - $171.15
Q2 2025	6,649	$1,095	$163.39	$138.26 - $182.00
Q1 2025	6,449	$984	$149.11	$127.35 - $178.99
Q4 2024	6,419	$816	$132.91	$109.70 - $155.64