SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,285 Value ($000) $249 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 2,267 Value ($000) $373 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 4,315 Value ($000) $659 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 4,745 Value ($000) $603 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 4,788 Value ($000) $529 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 4,740 Value ($000) $397 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 5,612 Value ($000) $362 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 5,492 Value ($000) $264 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 4,943 Value ($000) $212 Avg Close $39.21 Range $36.16 - $43.29
Q1 2023
Shares 5,766 Value ($000) $202 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 7,169 Value ($000) $232 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 7,448 Value ($000) $207 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 7,942 Value ($000) $201 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 11,199 Value ($000) $358 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 10,173 Value ($000) $302 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 9,901 Value ($000) $229 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 12,002 Value ($000) $299 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 8,280 Value ($000) $220 Avg Close $22.73 Range $19.13 - $28.63
Q3 2019
Shares 10,228 Value ($000) $198 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 10,482 Value ($000) $198 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 12,145 Value ($000) $262 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 9,330 Value ($000) $219 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 18,022 Value ($000) $494 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 18,444 Value ($000) $407 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 18,274 Value ($000) $429 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 15,433 Value ($000) $376 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 14,446 Value ($000) $271 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 15,375 Value ($000) $349 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 20,077 Value ($000) $464 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 23,442 Value ($000) $444 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 19,147 Value ($000) $395 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 17,478 Value ($000) $400 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 16,941 Value ($000) $492 Avg Close $25.80 Range $21.18 - $30.00