SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 30,944 Value ($000) $899 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 29,340 Value ($000) $780 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 16,031 Value ($000) $338 Avg Close $22.98 Range $16.41 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	30,944	$899	$25.80	$21.18 - $30.00
Q4 2015	29,340	$780	$23.63	$19.75 - $27.34
Q3 2015	16,031	$338	$22.98	$16.41 - $27.43