SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,985 Value ($000) $477 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 7,506 Value ($000) $817 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 7,809 Value ($000) $1,286 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 7,909 Value ($000) $1,207 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 12,975 Value ($000) $1,649 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 13,100 Value ($000) $1,424 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 25,190 Value ($000) $2,107 Avg Close $72.86 Range $61.61 - $83.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,985	$477	$89.72	$75.75 - $114.34
Q3 2025	7,506	$817	$145.48	$107.65 - $171.15
Q2 2025	7,809	$1,286	$163.39	$138.26 - $182.00
Q1 2025	7,909	$1,207	$149.11	$127.35 - $178.99
Q4 2024	12,975	$1,649	$132.91	$109.70 - $155.64
Q3 2024	13,100	$1,424	$95.38	$79.34 - $110.98
Q2 2024	25,190	$2,107	$72.86	$61.61 - $83.71