SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,614 Value ($000) $1,005 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 5,829 Value ($000) $634 Avg Close $145.48 Range $107.65 - $171.15
Q4 2024
Shares 13,243 Value ($000) $1,683 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,264 Value ($000) $250 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 13,392 Value ($000) $1,120 Avg Close $72.86 Range $61.61 - $83.71
Q3 2023
Shares 21,000 Value ($000) $899 Avg Close $39.21 Range $36.16 - $43.29
Q4 2022
Shares 44,197 Value ($000) $1 Avg Close $31.13 Range $26.35 - $34.97
Q1 2021
Shares 53,808 Value ($000) $1,434 Avg Close $22.73 Range $19.13 - $28.63
Q4 2019
Shares 88,426 Value ($000) $1,716 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 59,000 Value ($000) $1,133 Avg Close $18.36 Range $16.46 - $20.24
Q1 2019
Shares 2,530 Value ($000) $55 Avg Close $23.46 Range $21.43 - $25.32
Q3 2018
Shares 31,593 Value ($000) $861 Avg Close $24.55 Range $20.95 - $29.67
Q1 2018
Shares 16,777 Value ($000) $395 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 15,000 Value ($000) $366 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 51,909 Value ($000) $975 Avg Close $22.13 Range $18.48 - $24.92
Q1 2017
Shares 9,000 Value ($000) $208 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 19,558 Value ($000) $370 Avg Close $21.01 Range $18.88 - $22.63
Q1 2016
Shares 8,200 Value ($000) $238 Avg Close $25.80 Range $21.18 - $30.00
Q1 2015
Shares 11,328 Value ($000) $391 Avg Close $35.41 Range $32.59 - $38.45
Q2 2014
Shares 14,644 Value ($000) $472 Avg Close $31.13 Range $25.73 - $38.35
Q4 2013
Shares 6,599 Value ($000) $254 Avg Close $42.27 Range $35.58 - $49.45