SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 644,433 Value ($000) $70,114 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 560,857 Value ($000) $92,339 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 86,679 Value ($000) $13,231 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 91,219 Value ($000) $11,591 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 34,549 Value ($000) $3,815 Avg Close $95.38 Range $79.34 - $110.98
Q3 2021
Shares 381,301 Value ($000) $8,835 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 723,819 Value ($000) $17,987 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 1,485,924 Value ($000) $39,555 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 1,637,075 Value ($000) $32,905 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 1,585,988 Value ($000) $33,195 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 804,598 Value ($000) $20,590 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 144,891 Value ($000) $2,694 Avg Close $16.77 Range $13.00 - $20.41
Q1 2019
Shares 1,058,547 Value ($000) $22,801 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 689,923 Value ($000) $16,220 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 709,534 Value ($000) $19,448 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 422,380 Value ($000) $9,322 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 740,739 Value ($000) $17,385 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 1,210,134 Value ($000) $29,467 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 412,199 Value ($000) $7,737 Avg Close $22.13 Range $18.48 - $24.92