SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,560 Value ($000) $48,484 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 1,300,786 Value ($000) $141,526 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 456,069 Value ($000) $75,087 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 16,238 Value ($000) $2,479 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 12,890 Value ($000) $1,638 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 10,629 Value ($000) $1,174 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 9,033 Value ($000) $756 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 3,405 Value ($000) $220 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 58,202 Value ($000) $2,800 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 45,700 Value ($000) $1,956 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 142,114 Value ($000) $5,220 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 300,684 Value ($000) $10,533 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 418,338 Value ($000) $13,542 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 237,540 Value ($000) $6,592 Avg Close $28.40 Range $25.03 - $31.65
Q2 2020
Shares 270,137 Value ($000) $6,913 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 270,566 Value ($000) $5,030 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 1,105,348 Value ($000) $21,388 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 473,539 Value ($000) $9,158 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 241,817 Value ($000) $4,568 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 1,359,983 Value ($000) $29,294 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 1,018,865 Value ($000) $23,954 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 21,358 Value ($000) $585 Avg Close $24.55 Range $20.95 - $29.67
Q1 2018
Shares 766,645 Value ($000) $17,993 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 185,865 Value ($000) $4,526 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 227,097 Value ($000) $4,263 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 289,832 Value ($000) $6,570 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 79,234 Value ($000) $1,832 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 508,876 Value ($000) $9,628 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 712,555 Value ($000) $14,714 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 1,237,033 Value ($000) $28,328 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 762,540 Value ($000) $22,144 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 708,533 Value ($000) $18,840 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 247,529 Value ($000) $5,223 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 299,633 Value ($000) $8,084 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 184,615 Value ($000) $6,504 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 69,366 Value ($000) $2,357 Avg Close $30.52 Range $27.17 - $33.98
Q1 2014
Shares 334,374 Value ($000) $12,047 Avg Close $36.82 Range $33.92 - $40.09