SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $1,142 Avg Close $145.48 Range $107.65 - $171.15
Q1 2024
Shares 21,000 Value ($000) $1,354 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 42,000 Value ($000) $2,021 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 126,000 Value ($000) $5,393 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 124,800 Value ($000) $4,584 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 186,000 Value ($000) $6,516 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 125,000 Value ($000) $4,046 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 201,500 Value ($000) $5,592 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 181,500 Value ($000) $4,596 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 130,000 Value ($000) $4,157 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 130,000 Value ($000) $3,858 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 93,000 Value ($000) $2,155 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 124,000 Value ($000) $3,081 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 144,000 Value ($000) $3,833 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 153,500 Value ($000) $3,085 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 153,000 Value ($000) $3,202 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 102,750 Value ($000) $2,629 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 25,000 Value ($000) $465 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 25,000 Value ($000) $484 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 125,000 Value ($000) $2,418 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 125,000 Value ($000) $2,361 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 127,700 Value ($000) $2,751 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 127,700 Value ($000) $3,002 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 127,700 Value ($000) $3,500 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 152,700 Value ($000) $3,370 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 152,700 Value ($000) $3,584 Avg Close $25.63 Range $22.94 - $28.29
Q4 2016
Shares 150,000 Value ($000) $2,838 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 200,000 Value ($000) $4,130 Avg Close $22.18 Range $18.70 - $24.52