SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,051 Value ($000) $2,394 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 193,623 Value ($000) $21,066 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 39,870 Value ($000) $7 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 30,362 Value ($000) $5 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 17,591 Value ($000) $2 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 12,782 Value ($000) $1 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 12,496 Value ($000) $1 Avg Close $72.86 Range $61.61 - $83.71
Q4 2023
Shares 11,529 Value ($000) $1 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 11,859 Value ($000) $1 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 7,451 Value ($000) $0 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 3,581 Value ($000) $0 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 1,027 Value ($000) $0 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 2,699 Value ($000) $74 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 1,396 Value ($000) $35 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 5,409 Value ($000) $172 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 6,906 Value ($000) $204 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 4,379 Value ($000) $101 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 11,760 Value ($000) $292 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 66,556 Value ($000) $1,771 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 9,745 Value ($000) $195 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 146,841 Value ($000) $3,072 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 242,801 Value ($000) $6,212 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 6,916 Value ($000) $128 Avg Close $16.77 Range $13.00 - $20.41
Q2 2019
Shares 170,597 Value ($000) $3,222 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 265,694 Value ($000) $5,723 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 176,310 Value ($000) $4,145 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 262,020 Value ($000) $7,181 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 330,975 Value ($000) $7,304 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 371,014 Value ($000) $8,707 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 430,129 Value ($000) $10,473 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 419,898 Value ($000) $7,881 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 419,547 Value ($000) $9,511 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 1,750,018 Value ($000) $40,460 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 1,628,636 Value ($000) $30,813 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 793,749 Value ($000) $16,390 Avg Close $22.18 Range $18.70 - $24.52