SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $37 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 203 Value ($000) $22 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 172 Value ($000) $28 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 203 Value ($000) $31 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 227 Value ($000) $29 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 275 Value ($000) $30 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 350 Value ($000) $29 Avg Close $72.86 Range $61.61 - $83.71
Q2 2022
Shares 431 Value ($000) $11 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 607 Value ($000) $19 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 607 Value ($000) $18 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 207 Value ($000) $5 Avg Close $24.35 Range $22.30 - $26.66