SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,848 Value ($000) $326 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 26,554 Value ($000) $514 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 26,866 Value ($000) $507 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 19,209 Value ($000) $414 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 11,948 Value ($000) $281 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 11,940 Value ($000) $327 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 13,858 Value ($000) $306 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 13,815 Value ($000) $324 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 16,441 Value ($000) $400 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 22,221 Value ($000) $417 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 20,375 Value ($000) $462 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 19,693 Value ($000) $455 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 13,511 Value ($000) $256 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 13,596 Value ($000) $281 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 9,279 Value ($000) $212 Avg Close $25.59 Range $21.10 - $29.37