SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,644 Value ($000) $39,568 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 1,408,852 Value ($000) $153,283 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 898,195 Value ($000) $147,879 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 565,713 Value ($000) $86,350 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 608,013 Value ($000) $77,260 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 630,866 Value ($000) $69,654 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 223,848 Value ($000) $18,727 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 53,960 Value ($000) $3,479 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 138,201 Value ($000) $6,649 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 28,162 Value ($000) $1,205 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 135,186 Value ($000) $4,965 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 207,809 Value ($000) $7 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 204,794 Value ($000) $7 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 882,004 Value ($000) $24,476 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 731,309 Value ($000) $18,517 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 156,886 Value ($000) $5,017 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 12,561 Value ($000) $373 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 445,503 Value ($000) $10,322 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 625,501 Value ($000) $15,544 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 681,837 Value ($000) $18,151 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 11,136 Value ($000) $224 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 219,843 Value ($000) $4,601 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 332,802 Value ($000) $8,516 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 490,926 Value ($000) $9,126 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 799,919 Value ($000) $15,478 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 339,512 Value ($000) $6,566 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 841,099 Value ($000) $15,888 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 293,031 Value ($000) $6,312 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 425,538 Value ($000) $10,004 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 455,843 Value ($000) $12,495 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 700,700 Value ($000) $15,464 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 1,111,084 Value ($000) $26,077 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 1,439,420 Value ($000) $35,050 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 758,022 Value ($000) $14,228 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 51,580 Value ($000) $1,169 Avg Close $23.16 Range $19.30 - $25.98

Q4 2016

Shares 985,736 Value ($000) $18,650 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 156,202 Value ($000) $3,226 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 339,413 Value ($000) $7,773 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 63,232 Value ($000) $1,836 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 145,574 Value ($000) $3,871 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 138,765 Value ($000) $2,928 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 636,814 Value ($000) $17,181 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 1,093,077 Value ($000) $38,509 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 118,377 Value ($000) $4,022 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 276,442 Value ($000) $8,036 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 32,584 Value ($000) $1,066 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 232,649 Value ($000) $8,382 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 162,713 Value ($000) $6,253 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 71,748 Value ($000) $3,185 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,644	$39,568	$89.72	$75.75 - $114.34
Q3 2025	1,408,852	$153,283	$145.48	$107.65 - $171.15
Q2 2025	898,195	$147,879	$163.39	$138.26 - $182.00
Q1 2025	565,713	$86,350	$149.11	$127.35 - $178.99
Q4 2024	608,013	$77,260	$132.91	$109.70 - $155.64
Q3 2024	630,866	$69,654	$95.38	$79.34 - $110.98
Q2 2024	223,848	$18,727	$72.86	$61.61 - $83.71
Q1 2024	53,960	$3,479	$55.72	$47.82 - $65.53
Q4 2023	138,201	$6,649	$43.75	$39.76 - $49.35
Q3 2023	28,162	$1,205	$39.21	$36.16 - $43.29
Q2 2023	135,186	$4,965	$34.91	$32.12 - $39.99
Q1 2023	207,809	$7	$32.36	$30.10 - $35.59
Q4 2022	204,794	$7	$31.13	$26.35 - $34.97
Q3 2022	882,004	$24,476	$28.40	$25.03 - $31.65
Q2 2022	731,309	$18,517	$27.76	$22.56 - $35.34
Q1 2022	156,886	$5,017	$29.92	$26.36 - $34.97
Q4 2021	12,561	$373	$25.03	$21.18 - $30.61
Q3 2021	445,503	$10,322	$24.35	$22.30 - $26.66
Q2 2021	625,501	$15,544	$26.68	$24.54 - $29.35
Q1 2021	681,837	$18,151	$22.73	$19.13 - $28.63
Q4 2020	11,136	$224	$20.48	$18.21 - $22.09
Q3 2020	219,843	$4,601	$23.96	$20.12 - $28.00
Q2 2020	332,802	$8,516	$22.89	$18.02 - $26.84
Q1 2020	490,926	$9,126	$16.77	$13.00 - $20.41
Q4 2019	799,919	$15,478	$19.36	$17.76 - $20.73
Q3 2019	339,512	$6,566	$18.36	$16.46 - $20.24
Q2 2019	841,099	$15,888	$20.84	$18.26 - $24.06
Q1 2019	293,031	$6,312	$23.46	$21.43 - $25.32
Q4 2018	425,538	$10,004	$26.03	$22.25 - $28.69
Q3 2018	455,843	$12,495	$24.55	$20.95 - $29.67
Q2 2018	700,700	$15,464	$22.62	$20.63 - $25.54
Q1 2018	1,111,084	$26,077	$25.63	$22.94 - $28.29
Q4 2017	1,439,420	$35,050	$21.20	$17.55 - $25.00
Q3 2017	758,022	$14,228	$22.13	$18.48 - $24.92
Q2 2017	51,580	$1,169	$23.16	$19.30 - $25.98
Q4 2016	985,736	$18,650	$21.01	$18.88 - $22.63
Q3 2016	156,202	$3,226	$22.18	$18.70 - $24.52
Q2 2016	339,413	$7,773	$25.59	$21.10 - $29.37
Q1 2016	63,232	$1,836	$25.80	$21.18 - $30.00
Q4 2015	145,574	$3,871	$23.63	$19.75 - $27.34
Q3 2015	138,765	$2,928	$22.98	$16.41 - $27.43
Q2 2015	636,814	$17,181	$30.70	$26.94 - $36.13
Q1 2015	1,093,077	$38,509	$35.41	$32.59 - $38.45
Q4 2014	118,377	$4,022	$30.52	$27.17 - $33.98
Q3 2014	276,442	$8,036	$30.89	$29.01 - $33.18
Q2 2014	32,584	$1,066	$31.13	$25.73 - $38.35
Q1 2014	232,649	$8,382	$36.82	$33.92 - $40.09
Q4 2013	162,713	$6,253	$42.27	$35.58 - $49.45
Q3 2013	71,748	$3,185	$39.68	$33.00 - $46.31