SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 95,835 Value ($000) $2,253 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 85,952 Value ($000) $2,356 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 170,814 Value ($000) $3,770 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 110,000 Value ($000) $2,582 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 130,000 Value ($000) $3,166 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 200,000 Value ($000) $3,754 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 125,000 Value ($000) $2,834 Avg Close $23.16 Range $19.30 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	95,835	$2,253	$26.03	$22.25 - $28.69
Q3 2018	85,952	$2,356	$24.55	$20.95 - $29.67
Q2 2018	170,814	$3,770	$22.62	$20.63 - $25.54
Q1 2018	110,000	$2,582	$25.63	$22.94 - $28.29
Q4 2017	130,000	$3,166	$21.20	$17.55 - $25.00
Q3 2017	200,000	$3,754	$22.13	$18.48 - $24.92
Q2 2017	125,000	$2,834	$23.16	$19.30 - $25.98