SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,900 Value ($000) $33,931 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 406,500 Value ($000) $44,227 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 193,700 Value ($000) $31,891 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 253,300 Value ($000) $38,664 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 159,600 Value ($000) $20,280 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 172,400 Value ($000) $19,035 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 164,000 Value ($000) $13,720 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 88,700 Value ($000) $5,719 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 27,000 Value ($000) $1,299 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 8,100 Value ($000) $347 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 20,600 Value ($000) $757 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 20,000 Value ($000) $701 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 33,836 Value ($000) $1,095 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 57,536 Value ($000) $1,597 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 9,636 Value ($000) $244 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 1,100 Value ($000) $35 Avg Close $29.92 Range $26.36 - $34.97
Q2 2020
Shares 64,499 Value ($000) $1,651 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 235,162 Value ($000) $4,372 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 6,331 Value ($000) $123 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 306,890 Value ($000) $5,935 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 433,274 Value ($000) $8,185 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 11,686 Value ($000) $252 Avg Close $23.46 Range $21.43 - $25.32
Q4 2017
Shares 116,286 Value ($000) $2,832 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 19,686 Value ($000) $370 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 19,686 Value ($000) $446 Avg Close $23.16 Range $19.30 - $25.98
Q4 2014
Shares 1,600 Value ($000) $54 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 1,600 Value ($000) $47 Avg Close $30.89 Range $29.01 - $33.18