SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,419 Value ($000) $830 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 11,731 Value ($000) $1,276 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 321,314 Value ($000) $52,901 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 427,741 Value ($000) $61,864 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 506,874 Value ($000) $71,064 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 523,778 Value ($000) $57,830 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 527,127 Value ($000) $43,509 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 647,559 Value ($000) $41,191 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 646,187 Value ($000) $31,088 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 634,606 Value ($000) $27,161 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 637,981 Value ($000) $23,433 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 443,942 Value ($000) $63,648 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 445,439 Value ($000) $14,386 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 437,584 Value ($000) $12,143 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 433,744 Value ($000) $10,982 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 569,128 Value ($000) $18,201 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 804,237 Value ($000) $23,869 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 738,227 Value ($000) $17,104 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 437,482 Value ($000) $10,872 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 448,611 Value ($000) $11,942 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 470,908 Value ($000) $9,465 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 473,259 Value ($000) $9,905 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 489,103 Value ($000) $12,516 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 492,580 Value ($000) $9,157 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 479,643 Value ($000) $9,281 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 488,695 Value ($000) $9,452 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 492,620 Value ($000) $9,306 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 501,587 Value ($000) $10,805 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 508,537 Value ($000) $11,957 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 504,440 Value ($000) $13,827 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 505,113 Value ($000) $11,147 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 493,148 Value ($000) $11,574 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 481,571 Value ($000) $11,726 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 482,454 Value ($000) $9,055 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 496,501 Value ($000) $11,255 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 477,784 Value ($000) $11,047 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 481,001 Value ($000) $9,100 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 488,198 Value ($000) $10,082 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 342,479 Value ($000) $7,844 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 334,925 Value ($000) $9,726 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 321,161 Value ($000) $8,540 Avg Close $23.63 Range $19.75 - $27.34