SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,312 Value ($000) $1 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 9,401 Value ($000) $1 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 6,529 Value ($000) $1 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 7,936 Value ($000) $1 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 2,137 Value ($000) $0 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 17,807 Value ($000) $2 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 2,135 Value ($000) $0 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 9,797 Value ($000) $1 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 10,777 Value ($000) $1 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 77,463 Value ($000) $3 Avg Close $39.21 Range $36.16 - $43.29
Q1 2023
Shares 57,739 Value ($000) $2 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 67,540 Value ($000) $2 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 23,131 Value ($000) $642 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 140,786 Value ($000) $3,565 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 103,201 Value ($000) $3,300 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 251,348 Value ($000) $7,460 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 283,017 Value ($000) $6,558 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 223,005 Value ($000) $5,542 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 42,272 Value ($000) $1,125 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 84,647 Value ($000) $1,701 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 16,505 Value ($000) $345 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 52,426 Value ($000) $1,342 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 17,523 Value ($000) $326 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 26,240 Value ($000) $508 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 58,929 Value ($000) $1,140 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 39,003 Value ($000) $737 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 28,299 Value ($000) $610 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 34,899 Value ($000) $820 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 80,791 Value ($000) $2,214 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 20,693 Value ($000) $457 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 24,732 Value ($000) $580 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 49,385 Value ($000) $1,203 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 12,466 Value ($000) $234 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 26,984 Value ($000) $612 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 25,765 Value ($000) $596 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 8,775 Value ($000) $166 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 57,578 Value ($000) $1,189 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 35,006 Value ($000) $802 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 45,498 Value ($000) $1,321 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 4,263 Value ($000) $113 Avg Close $23.63 Range $19.75 - $27.34
Q2 2015
Shares 4,979 Value ($000) $134 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 2,996 Value ($000) $106 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 4,699 Value ($000) $160 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 12,372 Value ($000) $360 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 5,671 Value ($000) $186 Avg Close $31.13 Range $25.73 - $38.35