SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,175,000 Value ($000) $51,047 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 2,350,000 Value ($000) $57,223 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 2,500,000 Value ($000) $46,925 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 1,596,150 Value ($000) $36,185 Avg Close $23.16 Range $19.30 - $25.98