SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,611 Value ($000) $82,746 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 1,690,546 Value ($000) $183,931 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 2,314,665 Value ($000) $381,086 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 2,061,966 Value ($000) $314,738 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 1,843,320 Value ($000) $234,231 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 1,674,715 Value ($000) $184,905 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 1,555,192 Value ($000) $130,107 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 581,526 Value ($000) $37,497 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 106,000 Value ($000) $5,100 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 685,768 Value ($000) $29,351 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 30,600 Value ($000) $1,124 Avg Close $34.91 Range $32.12 - $39.99

Q2 2022

Shares 132,779 Value ($000) $3,361 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 9,114 Value ($000) $292 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 86,512 Value ($000) $2,567 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 13,123 Value ($000) $304 Avg Close $24.35 Range $22.30 - $26.66

Q4 2019

Shares 5,537 Value ($000) $107 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 481,381 Value ($000) $9,310 Avg Close $18.36 Range $16.46 - $20.24

Q1 2019

Shares 55,499 Value ($000) $1,195 Avg Close $23.46 Range $21.43 - $25.32

Q2 2017

Shares 56,142 Value ($000) $1,291 Avg Close $23.16 Range $19.30 - $25.98

Q3 2015

Shares 83,647 Value ($000) $1,765 Avg Close $22.98 Range $16.41 - $27.43

Q1 2015

Shares 250,345 Value ($000) $8,820 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 6,847 Value ($000) $233 Avg Close $30.52 Range $27.17 - $33.98

Q1 2014

Shares 380,000 Value ($000) $13,691 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,611	$82,746	$89.72	$75.75 - $114.34
Q3 2025	1,690,546	$183,931	$145.48	$107.65 - $171.15
Q2 2025	2,314,665	$381,086	$163.39	$138.26 - $182.00
Q1 2025	2,061,966	$314,738	$149.11	$127.35 - $178.99
Q4 2024	1,843,320	$234,231	$132.91	$109.70 - $155.64
Q3 2024	1,674,715	$184,905	$95.38	$79.34 - $110.98
Q2 2024	1,555,192	$130,107	$72.86	$61.61 - $83.71
Q1 2024	581,526	$37,497	$55.72	$47.82 - $65.53
Q4 2023	106,000	$5,100	$43.75	$39.76 - $49.35
Q3 2023	685,768	$29,351	$39.21	$36.16 - $43.29
Q2 2023	30,600	$1,124	$34.91	$32.12 - $39.99
Q2 2022	132,779	$3,361	$27.76	$22.56 - $35.34
Q1 2022	9,114	$292	$29.92	$26.36 - $34.97
Q4 2021	86,512	$2,567	$25.03	$21.18 - $30.61
Q3 2021	13,123	$304	$24.35	$22.30 - $26.66
Q4 2019	5,537	$107	$19.36	$17.76 - $20.73
Q3 2019	481,381	$9,310	$18.36	$16.46 - $20.24
Q1 2019	55,499	$1,195	$23.46	$21.43 - $25.32
Q2 2017	56,142	$1,291	$23.16	$19.30 - $25.98
Q3 2015	83,647	$1,765	$22.98	$16.41 - $27.43
Q1 2015	250,345	$8,820	$35.41	$32.59 - $38.45
Q4 2014	6,847	$233	$30.52	$27.17 - $33.98
Q1 2014	380,000	$13,691	$36.82	$33.92 - $40.09