SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,355 Value ($000) $5,587 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 150,335 Value ($000) $24,751 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 194,211 Value ($000) $29,644 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 197,125 Value ($000) $25,049 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 240,567 Value ($000) $26,561 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 231,555 Value ($000) $19,372 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 98,437 Value ($000) $6,347 Avg Close $55.72 Range $47.82 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,355	$5,587	$145.48	$107.65 - $171.15
Q2 2025	150,335	$24,751	$163.39	$138.26 - $182.00
Q1 2025	194,211	$29,644	$149.11	$127.35 - $178.99
Q4 2024	197,125	$25,049	$132.91	$109.70 - $155.64
Q3 2024	240,567	$26,561	$95.38	$79.34 - $110.98
Q2 2024	231,555	$19,372	$72.86	$61.61 - $83.71
Q1 2024	98,437	$6,347	$55.72	$47.82 - $65.53