SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,187 Value ($000) $5,831 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 294,968 Value ($000) $32,093 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 60,673 Value ($000) $9,989 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 55,625 Value ($000) $8,491 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 100,165 Value ($000) $12,728 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 75,801 Value ($000) $8,369 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 89,341 Value ($000) $7,474 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 110,115 Value ($000) $7,100 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 107,344 Value ($000) $5,164 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 114,425 Value ($000) $4,897 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 111,476 Value ($000) $4,095 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 85,630 Value ($000) $3,000 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 77,246 Value ($000) $2,500 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 74,990 Value ($000) $2,081 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 20,536 Value ($000) $520 Avg Close $27.76 Range $22.56 - $35.34
Q2 2021
Shares 141,450 Value ($000) $3,515 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 143,584 Value ($000) $3,822 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 166,122 Value ($000) $3,339 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 149,816 Value ($000) $3,136 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 128,040 Value ($000) $3,277 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 191,493 Value ($000) $3,560 Avg Close $16.77 Range $13.00 - $20.41
Q4 2018
Shares 20,186 Value ($000) $475 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 20,216 Value ($000) $554 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 20,225 Value ($000) $446 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 103,702 Value ($000) $2,434 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 105,024 Value ($000) $2,557 Avg Close $21.20 Range $17.55 - $25.00