SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $377 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 73,884 Value ($000) $8,039 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 29,572 Value ($000) $4,869 Avg Close $163.39 Range $138.26 - $182.00
Q4 2024
Shares 1,920 Value ($000) $244 Avg Close $132.91 Range $109.70 - $155.64
Q4 2020
Shares 49,381 Value ($000) $993 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 13,413 Value ($000) $281 Avg Close $23.96 Range $20.12 - $28.00
Q1 2020
Shares 59,361 Value ($000) $1,104 Avg Close $16.77 Range $13.00 - $20.41
Q4 2018
Shares 10,476 Value ($000) $246 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 11,962 Value ($000) $328 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 16,683 Value ($000) $368 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 18,682 Value ($000) $438 Avg Close $25.63 Range $22.94 - $28.29
Q1 2015
Shares 292,280 Value ($000) $10,297 Avg Close $35.41 Range $32.59 - $38.45