SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,849 Value ($000) $1 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 48,246 Value ($000) $5 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 6,983 Value ($000) $1 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 11,612 Value ($000) $2 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 11,830 Value ($000) $2 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 4,193 Value ($000) $0 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 15,432 Value ($000) $1 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 25,483 Value ($000) $2 Avg Close $55.72 Range $47.82 - $65.53

Q1 2022

Shares 13,605 Value ($000) $435 Avg Close $29.92 Range $26.36 - $34.97

Q1 2020

Shares 29,519 Value ($000) $549 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 20,420 Value ($000) $395 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 14,900 Value ($000) $288 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 32,769 Value ($000) $619 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 17,199 Value ($000) $370 Avg Close $23.46 Range $21.43 - $25.32

Q3 2018

Shares 12,450 Value ($000) $341 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 81,858 Value ($000) $1,807 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 62,450 Value ($000) $1,466 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 11,248 Value ($000) $274 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 20,847 Value ($000) $391 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 16,268 Value ($000) $369 Avg Close $23.16 Range $19.30 - $25.98

Q4 2016

Shares 55,489 Value ($000) $1,050 Avg Close $21.01 Range $18.88 - $22.63

Q2 2016

Shares 16,389 Value ($000) $375 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 9,451 Value ($000) $274 Avg Close $25.80 Range $21.18 - $30.00

Q1 2014

Shares 19,342 Value ($000) $697 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,849	$1	$89.72	$75.75 - $114.34
Q3 2025	48,246	$5	$145.48	$107.65 - $171.15
Q2 2025	6,983	$1	$163.39	$138.26 - $182.00
Q1 2025	11,612	$2	$149.11	$127.35 - $178.99
Q4 2024	11,830	$2	$132.91	$109.70 - $155.64
Q3 2024	4,193	$0	$95.38	$79.34 - $110.98
Q2 2024	15,432	$1	$72.86	$61.61 - $83.71
Q1 2024	25,483	$2	$55.72	$47.82 - $65.53
Q1 2022	13,605	$435	$29.92	$26.36 - $34.97
Q1 2020	29,519	$549	$16.77	$13.00 - $20.41
Q4 2019	20,420	$395	$19.36	$17.76 - $20.73
Q3 2019	14,900	$288	$18.36	$16.46 - $20.24
Q2 2019	32,769	$619	$20.84	$18.26 - $24.06
Q1 2019	17,199	$370	$23.46	$21.43 - $25.32
Q3 2018	12,450	$341	$24.55	$20.95 - $29.67
Q2 2018	81,858	$1,807	$22.62	$20.63 - $25.54
Q1 2018	62,450	$1,466	$25.63	$22.94 - $28.29
Q4 2017	11,248	$274	$21.20	$17.55 - $25.00
Q3 2017	20,847	$391	$22.13	$18.48 - $24.92
Q2 2017	16,268	$369	$23.16	$19.30 - $25.98
Q4 2016	55,489	$1,050	$21.01	$18.88 - $22.63
Q2 2016	16,389	$375	$25.59	$21.10 - $29.37
Q1 2016	9,451	$274	$25.80	$21.18 - $30.00
Q1 2014	19,342	$697	$36.82	$33.92 - $40.09