SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,790 Value ($000) $2,612 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 40,627 Value ($000) $4,420 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 55,049 Value ($000) $9,063 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 41,895 Value ($000) $6,395 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 36,041 Value ($000) $4,580 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 40,058 Value ($000) $4,423 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 22,753 Value ($000) $1,904 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 33,758 Value ($000) $2,177 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 49,147 Value ($000) $2,364 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 45,793 Value ($000) $1,960 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 32,421 Value ($000) $1,191 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 22,208 Value ($000) $778 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 38,715 Value ($000) $1,253 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 26,488 Value ($000) $735 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 36,548 Value ($000) $925 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 17,394 Value ($000) $556 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 25,051 Value ($000) $744 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 19,990 Value ($000) $463 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 12,629 Value ($000) $314 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 21,893 Value ($000) $583 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 24,439 Value ($000) $491 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 23,973 Value ($000) $502 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 24,219 Value ($000) $620 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 22,829 Value ($000) $424 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 32,467 Value ($000) $628 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 51,168 Value ($000) $990 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 407,632 Value ($000) $7,700 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 402,301 Value ($000) $8,666 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 600,389 Value ($000) $14,115 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 608,526 Value ($000) $16,680 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 631,435 Value ($000) $13,936 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 552,099 Value ($000) $12,958 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 517,742 Value ($000) $12,607 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 532,548 Value ($000) $9,996 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 577,165 Value ($000) $13,084 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 60,397 Value ($000) $1,396 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 47,655 Value ($000) $902 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 7,655 Value ($000) $158 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 7,086 Value ($000) $162 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 7,086 Value ($000) $206 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 7,086 Value ($000) $188 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 5,106 Value ($000) $108 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 8,487 Value ($000) $229 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 5,516 Value ($000) $194 Avg Close $35.41 Range $32.59 - $38.45