SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,339 Value ($000) $690 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 4,965 Value ($000) $817 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 1,519 Value ($000) $232 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 3,055 Value ($000) $388 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,565 Value ($000) $283 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 7,204 Value ($000) $603 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 23,754 Value ($000) $1,532 Avg Close $55.72 Range $47.82 - $65.53
Q3 2020
Shares 350 Value ($000) $7 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 2,544 Value ($000) $65 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 253 Value ($000) $5 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 5,204 Value ($000) $101 Avg Close $19.36 Range $17.76 - $20.73
Q2 2019
Shares 14,580 Value ($000) $275 Avg Close $20.84 Range $18.26 - $24.06
Q1 2018
Shares 1,300 Value ($000) $31 Avg Close $25.63 Range $22.94 - $28.29
Q1 2015
Shares 44,100 Value ($000) $1,554 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 35,700 Value ($000) $1,213 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 37,050 Value ($000) $1,077 Avg Close $30.89 Range $29.01 - $33.18
Q1 2014
Shares 300 Value ($000) $11 Avg Close $36.82 Range $33.92 - $40.09
Q3 2013
Shares 3,515 Value ($000) $156 Avg Close $39.68 Range $33.00 - $46.31