SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,924 Value ($000) $9,207 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 59,000 Value ($000) $9,006 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 50,660 Value ($000) $6,437 Avg Close $132.91 Range $109.70 - $155.64
Q2 2022
Shares 114,662 Value ($000) $2,903 Avg Close $27.76 Range $22.56 - $35.34
Q2 2021
Shares 110,566 Value ($000) $2,748 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 128,881 Value ($000) $3,431 Avg Close $22.73 Range $19.13 - $28.63
Q4 2019
Shares 43,061 Value ($000) $833 Avg Close $19.36 Range $17.76 - $20.73
Q4 2014
Shares 161,481 Value ($000) $5,487 Avg Close $30.52 Range $27.17 - $33.98
Q4 2013
Shares 85,243 Value ($000) $3,276 Avg Close $42.27 Range $35.58 - $49.45