SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243,155 Value ($000) $178,712 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 207,669 Value ($000) $22,594 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 827,784 Value ($000) $136,286 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 1,279,424 Value ($000) $195,291 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 548,292 Value ($000) $69,671 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 1,588,708 Value ($000) $175,409 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 803,701 Value ($000) $67,238 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 899,911 Value ($000) $58,026 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 1,868,281 Value ($000) $89,883 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 2,384,716 Value ($000) $102,066 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 1,539,093 Value ($000) $56,531 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 446,000 Value ($000) $15,623 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 123,616 Value ($000) $4,001 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 542,241 Value ($000) $15,047 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 1,317,308 Value ($000) $33,354 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 1,139,514 Value ($000) $36,441 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 779,896 Value ($000) $23,147 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 390,910 Value ($000) $9,057 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 298,873 Value ($000) $7,427 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 1,714,523 Value ($000) $45,640 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 2,067,684 Value ($000) $41,560 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 128,219 Value ($000) $2,684 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 806,611 Value ($000) $20,641 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 619,217 Value ($000) $11,512 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 756,017 Value ($000) $14,629 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 288,784 Value ($000) $5,585 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 198,031 Value ($000) $3,741 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 18,816 Value ($000) $405 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 1,252,931 Value ($000) $29,456 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 1,454,054 Value ($000) $39,855 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 727,824 Value ($000) $16,063 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 841,979 Value ($000) $19,761 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 1,350,931 Value ($000) $32,896 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 3,398,465 Value ($000) $63,790 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 2,940,208 Value ($000) $66,654 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 151,050 Value ($000) $3,492 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 36,623 Value ($000) $693 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 257,728 Value ($000) $5,322 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 398,401 Value ($000) $9,123 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 198,741 Value ($000) $5,771 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 3,450,788 Value ($000) $91,756 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 3,506,985 Value ($000) $73,997 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 4,009,571 Value ($000) $108,178 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 4,228,535 Value ($000) $148,971 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 2,399,875 Value ($000) $81,548 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 990,560 Value ($000) $28,796 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 2,400,604 Value ($000) $78,547 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 2,524,722 Value ($000) $90,966 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 2,167,161 Value ($000) $83,284 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 1,276,375 Value ($000) $56,658 Avg Close $39.68 Range $33.00 - $46.31