SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,177 Value ($000) $1,521 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 42,566 Value ($000) $2,745 Avg Close $55.72 Range $47.82 - $65.53

Q3 2017

Shares 14,358 Value ($000) $269 Avg Close $22.13 Range $18.48 - $24.92

Q4 2016

Shares 29,930 Value ($000) $566 Avg Close $21.01 Range $18.88 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,177	$1,521	$72.86	$61.61 - $83.71
Q1 2024	42,566	$2,745	$55.72	$47.82 - $65.53
Q3 2017	14,358	$269	$22.13	$18.48 - $24.92
Q4 2016	29,930	$566	$21.01	$18.88 - $22.63