SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,176 Value ($000) $7,583 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 60,561 Value ($000) $6,589 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 254,206 Value ($000) $41,852 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 127,292 Value ($000) $19,430 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 59,292 Value ($000) $7,534 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 56,447 Value ($000) $6,232 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 7,894 Value ($000) $660 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 25,472 Value ($000) $1,642 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 48,617 Value ($000) $2,339 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 107,477 Value ($000) $4,600 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 100,663 Value ($000) $3,697 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 115,291 Value ($000) $4,039 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 35,703 Value ($000) $1,156 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 44,004 Value ($000) $1,221 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 145,401 Value ($000) $3,681 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 109,680 Value ($000) $3,508 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 60,363 Value ($000) $1,792 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 292,242 Value ($000) $6,771 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 148,763 Value ($000) $3,697 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 218,665 Value ($000) $5,821 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 512,017 Value ($000) $10,292 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 130,321 Value ($000) $2,728 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 244,943 Value ($000) $6,268 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 195,674 Value ($000) $3,638 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 41,980 Value ($000) $812 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 70,803 Value ($000) $1,369 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 313,817 Value ($000) $5,928 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 25,175 Value ($000) $542 Avg Close $23.46 Range $21.43 - $25.32

Q3 2018

Shares 240,683 Value ($000) $6,597 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 125,651 Value ($000) $2,773 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 47,729 Value ($000) $1,120 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 25,118 Value ($000) $612 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 557,749 Value ($000) $10,469 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 173,786 Value ($000) $3,940 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 567,662 Value ($000) $13,124 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 21,854 Value ($000) $413 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 107,892 Value ($000) $2,228 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 52,225 Value ($000) $1,196 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 6,907 Value ($000) $201 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 59,618 Value ($000) $1,585 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 371,046 Value ($000) $7,829 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 195,055 Value ($000) $5,262 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 259,765 Value ($000) $9,152 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 241,394 Value ($000) $8,202 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 58,857 Value ($000) $1,711 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 20,400 Value ($000) $667 Avg Close $31.13 Range $25.73 - $38.35

Q4 2013

Shares 10,870 Value ($000) $418 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 59,633 Value ($000) $2,647 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,176	$7,583	$89.72	$75.75 - $114.34
Q3 2025	60,561	$6,589	$145.48	$107.65 - $171.15
Q2 2025	254,206	$41,852	$163.39	$138.26 - $182.00
Q1 2025	127,292	$19,430	$149.11	$127.35 - $178.99
Q4 2024	59,292	$7,534	$132.91	$109.70 - $155.64
Q3 2024	56,447	$6,232	$95.38	$79.34 - $110.98
Q2 2024	7,894	$660	$72.86	$61.61 - $83.71
Q1 2024	25,472	$1,642	$55.72	$47.82 - $65.53
Q4 2023	48,617	$2,339	$43.75	$39.76 - $49.35
Q3 2023	107,477	$4,600	$39.21	$36.16 - $43.29
Q2 2023	100,663	$3,697	$34.91	$32.12 - $39.99
Q1 2023	115,291	$4,039	$32.36	$30.10 - $35.59
Q4 2022	35,703	$1,156	$31.13	$26.35 - $34.97
Q3 2022	44,004	$1,221	$28.40	$25.03 - $31.65
Q2 2022	145,401	$3,681	$27.76	$22.56 - $35.34
Q1 2022	109,680	$3,508	$29.92	$26.36 - $34.97
Q4 2021	60,363	$1,792	$25.03	$21.18 - $30.61
Q3 2021	292,242	$6,771	$24.35	$22.30 - $26.66
Q2 2021	148,763	$3,697	$26.68	$24.54 - $29.35
Q1 2021	218,665	$5,821	$22.73	$19.13 - $28.63
Q4 2020	512,017	$10,292	$20.48	$18.21 - $22.09
Q3 2020	130,321	$2,728	$23.96	$20.12 - $28.00
Q2 2020	244,943	$6,268	$22.89	$18.02 - $26.84
Q1 2020	195,674	$3,638	$16.77	$13.00 - $20.41
Q4 2019	41,980	$812	$19.36	$17.76 - $20.73
Q3 2019	70,803	$1,369	$18.36	$16.46 - $20.24
Q2 2019	313,817	$5,928	$20.84	$18.26 - $24.06
Q1 2019	25,175	$542	$23.46	$21.43 - $25.32
Q3 2018	240,683	$6,597	$24.55	$20.95 - $29.67
Q2 2018	125,651	$2,773	$22.62	$20.63 - $25.54
Q1 2018	47,729	$1,120	$25.63	$22.94 - $28.29
Q4 2017	25,118	$612	$21.20	$17.55 - $25.00
Q3 2017	557,749	$10,469	$22.13	$18.48 - $24.92
Q2 2017	173,786	$3,940	$23.16	$19.30 - $25.98
Q1 2017	567,662	$13,124	$19.60	$17.38 - $23.67
Q4 2016	21,854	$413	$21.01	$18.88 - $22.63
Q3 2016	107,892	$2,228	$22.18	$18.70 - $24.52
Q2 2016	52,225	$1,196	$25.59	$21.10 - $29.37
Q1 2016	6,907	$201	$25.80	$21.18 - $30.00
Q4 2015	59,618	$1,585	$23.63	$19.75 - $27.34
Q3 2015	371,046	$7,829	$22.98	$16.41 - $27.43
Q2 2015	195,055	$5,262	$30.70	$26.94 - $36.13
Q1 2015	259,765	$9,152	$35.41	$32.59 - $38.45
Q4 2014	241,394	$8,202	$30.52	$27.17 - $33.98
Q3 2014	58,857	$1,711	$30.89	$29.01 - $33.18
Q2 2014	20,400	$667	$31.13	$25.73 - $38.35
Q4 2013	10,870	$418	$42.27	$35.58 - $49.45
Q3 2013	59,633	$2,647	$39.68	$33.00 - $46.31