SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,901 Value ($000) $1,028 Avg Close $89.72 Range $75.75 - $114.34

Q2 2025

Shares 23,216 Value ($000) $3,822 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 2,498 Value ($000) $381 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 1,914 Value ($000) $243 Avg Close $132.91 Range $109.70 - $155.64

Q3 2018

Shares 25,539 Value ($000) $700 Avg Close $24.55 Range $20.95 - $29.67

Q4 2017

Shares 13,324 Value ($000) $324 Avg Close $21.20 Range $17.55 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,901	$1,028	$89.72	$75.75 - $114.34
Q2 2025	23,216	$3,822	$163.39	$138.26 - $182.00
Q1 2025	2,498	$381	$149.11	$127.35 - $178.99
Q4 2024	1,914	$243	$132.91	$109.70 - $155.64
Q3 2018	25,539	$700	$24.55	$20.95 - $29.67
Q4 2017	13,324	$324	$21.20	$17.55 - $25.00