SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,513 Value ($000) $319 Avg Close $132.91 Range $109.70 - $155.64

Q4 2023

Shares 40,475 Value ($000) $1,947 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 32,738 Value ($000) $1,401 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 16,855 Value ($000) $619 Avg Close $34.91 Range $32.12 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,513	$319	$132.91	$109.70 - $155.64
Q4 2023	40,475	$1,947	$43.75	$39.76 - $49.35
Q3 2023	32,738	$1,401	$39.21	$36.16 - $43.29
Q2 2023	16,855	$619	$34.91	$32.12 - $39.99