SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,974,943 Value ($000) $157,344 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 1,136,615 Value ($000) $123,664 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 678,456 Value ($000) $111,701 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 364,983 Value ($000) $55,711 Avg Close $149.11 Range $127.35 - $178.99

Q4 2015

Shares 581,200 Value ($000) $15,454 Avg Close $23.63 Range $19.75 - $27.34

Q1 2015

Shares 24,580 Value ($000) $866 Avg Close $35.41 Range $32.59 - $38.45

Q1 2014

Shares 167,776 Value ($000) $6,045 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,974,943	$157,344	$89.72	$75.75 - $114.34
Q3 2025	1,136,615	$123,664	$145.48	$107.65 - $171.15
Q2 2025	678,456	$111,701	$163.39	$138.26 - $182.00
Q1 2025	364,983	$55,711	$149.11	$127.35 - $178.99
Q4 2015	581,200	$15,454	$23.63	$19.75 - $27.34
Q1 2015	24,580	$866	$35.41	$32.59 - $38.45
Q1 2014	167,776	$6,045	$36.82	$33.92 - $40.09