SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,268 Value ($000) $3,925 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 62,707 Value ($000) $6,823 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 65,432 Value ($000) $10,773 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 59,425 Value ($000) $9,071 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 63,499 Value ($000) $8,069 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 40,397 Value ($000) $4,460 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 67,087 Value ($000) $5,612 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 57,212 Value ($000) $3,689 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 43,710 Value ($000) $2,103 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 40,085 Value ($000) $1,716 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 40,085 Value ($000) $1,472 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 40,085 Value ($000) $1,404 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 38,485 Value ($000) $1,246 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 40,735 Value ($000) $1,130 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 65,175 Value ($000) $1,650 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 65,176 Value ($000) $2,084 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 65,176 Value ($000) $1,934 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 127,725 Value ($000) $2,959 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 127,725 Value ($000) $3,174 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 131,460 Value ($000) $3,499 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 218,489 Value ($000) $4,391 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 881,885 Value ($000) $18,458 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 1,654,168 Value ($000) $42,330 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 1,636,545 Value ($000) $30,423 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 1,627,395 Value ($000) $31,490 Avg Close $19.36 Range $17.76 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,268	$3,925	$89.72	$75.75 - $114.34
Q3 2025	62,707	$6,823	$145.48	$107.65 - $171.15
Q2 2025	65,432	$10,773	$163.39	$138.26 - $182.00
Q1 2025	59,425	$9,071	$149.11	$127.35 - $178.99
Q4 2024	63,499	$8,069	$132.91	$109.70 - $155.64
Q3 2024	40,397	$4,460	$95.38	$79.34 - $110.98
Q2 2024	67,087	$5,612	$72.86	$61.61 - $83.71
Q1 2024	57,212	$3,689	$55.72	$47.82 - $65.53
Q4 2023	43,710	$2,103	$43.75	$39.76 - $49.35
Q3 2023	40,085	$1,716	$39.21	$36.16 - $43.29
Q2 2023	40,085	$1,472	$34.91	$32.12 - $39.99
Q1 2023	40,085	$1,404	$32.36	$30.10 - $35.59
Q4 2022	38,485	$1,246	$31.13	$26.35 - $34.97
Q3 2022	40,735	$1,130	$28.40	$25.03 - $31.65
Q2 2022	65,175	$1,650	$27.76	$22.56 - $35.34
Q1 2022	65,176	$2,084	$29.92	$26.36 - $34.97
Q4 2021	65,176	$1,934	$25.03	$21.18 - $30.61
Q3 2021	127,725	$2,959	$24.35	$22.30 - $26.66
Q2 2021	127,725	$3,174	$26.68	$24.54 - $29.35
Q1 2021	131,460	$3,499	$22.73	$19.13 - $28.63
Q4 2020	218,489	$4,391	$20.48	$18.21 - $22.09
Q3 2020	881,885	$18,458	$23.96	$20.12 - $28.00
Q2 2020	1,654,168	$42,330	$22.89	$18.02 - $26.84
Q1 2020	1,636,545	$30,423	$16.77	$13.00 - $20.41
Q4 2019	1,627,395	$31,490	$19.36	$17.76 - $20.73