SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,501 Value ($000) $166 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 6,183 Value ($000) $115 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 6,183 Value ($000) $120 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 6,029 Value ($000) $117 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 5,928 Value ($000) $112 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 6,796 Value ($000) $146 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 7,084 Value ($000) $167 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 10,411 Value ($000) $285 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 11,478 Value ($000) $253 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 11,344 Value ($000) $266 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 12,562 Value ($000) $306 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 9,777 Value ($000) $184 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 10,188 Value ($000) $231 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 8,735 Value ($000) $202 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 9,356 Value ($000) $177 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 9,037 Value ($000) $187 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 8,588 Value ($000) $197 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 4,969 Value ($000) $144 Avg Close $25.80 Range $21.18 - $30.00