SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,005 Value ($000) $13 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 171,005 Value ($000) $19 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 171,005 Value ($000) $28 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 175,633 Value ($000) $26 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 171,005 Value ($000) $21 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 171,005 Value ($000) $18 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 169,219 Value ($000) $14 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 175,633 Value ($000) $11 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 190,085 Value ($000) $9 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 233,032 Value ($000) $10 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 237,671 Value ($000) $9 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 149,976 Value ($000) $5 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 149,402 Value ($000) $5 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 150,721 Value ($000) $4,177 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 199,066 Value ($000) $5,030 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 162,269 Value ($000) $5,202 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 98,489 Value ($000) $2,953 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 100,414 Value ($000) $2,357 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 100,414 Value ($000) $2,524 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 141,815 Value ($000) $3,966 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 59,567 Value ($000) $1,209 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 51,771 Value ($000) $1,075 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 13,120 Value ($000) $339 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 13,120 Value ($000) $242 Avg Close $16.77 Range $13.00 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,005	$13	$89.72	$75.75 - $114.34
Q3 2025	171,005	$19	$145.48	$107.65 - $171.15
Q2 2025	171,005	$28	$163.39	$138.26 - $182.00
Q1 2025	175,633	$26	$149.11	$127.35 - $178.99
Q4 2024	171,005	$21	$132.91	$109.70 - $155.64
Q3 2024	171,005	$18	$95.38	$79.34 - $110.98
Q2 2024	169,219	$14	$72.86	$61.61 - $83.71
Q1 2024	175,633	$11	$55.72	$47.82 - $65.53
Q4 2023	190,085	$9	$43.75	$39.76 - $49.35
Q3 2023	233,032	$10	$39.21	$36.16 - $43.29
Q2 2023	237,671	$9	$34.91	$32.12 - $39.99
Q1 2023	149,976	$5	$32.36	$30.10 - $35.59
Q4 2022	149,402	$5	$31.13	$26.35 - $34.97
Q3 2022	150,721	$4,177	$28.40	$25.03 - $31.65
Q2 2022	199,066	$5,030	$27.76	$22.56 - $35.34
Q1 2022	162,269	$5,202	$29.92	$26.36 - $34.97
Q4 2021	98,489	$2,953	$25.03	$21.18 - $30.61
Q3 2021	100,414	$2,357	$24.35	$22.30 - $26.66
Q2 2021	100,414	$2,524	$26.68	$24.54 - $29.35
Q1 2021	141,815	$3,966	$22.73	$19.13 - $28.63
Q4 2020	59,567	$1,209	$20.48	$18.21 - $22.09
Q3 2020	51,771	$1,075	$23.96	$20.12 - $28.00
Q2 2020	13,120	$339	$22.89	$18.02 - $26.84
Q1 2020	13,120	$242	$16.77	$13.00 - $20.41