SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,983 Value ($000) $716 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 8,897 Value ($000) $968 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 4,523 Value ($000) $745 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 4,703 Value ($000) $718 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 5,160 Value ($000) $656 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 3,360 Value ($000) $371 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 10,012 Value ($000) $838 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 19,407 Value ($000) $1,234 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 24,215 Value ($000) $1,165 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 33,251 Value ($000) $1,423 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 28,653 Value ($000) $1,052 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 28,956 Value ($000) $1,014 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 31,044 Value ($000) $1,005 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 30,302 Value ($000) $841 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 27,046 Value ($000) $685 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 36,661 Value ($000) $1,172 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 43,253 Value ($000) $1,284 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 49,944 Value ($000) $1,157 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 43,644 Value ($000) $1,155 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 46,085 Value ($000) $926 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 45,000 Value ($000) $905 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 49,000 Value ($000) $1,026 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 53,700 Value ($000) $1,374 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 61,000 Value ($000) $1,134 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 61,000 Value ($000) $1,180 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 39,800 Value ($000) $770 Avg Close $18.36 Range $16.46 - $20.24