SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,120 Value ($000) $2,001 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 136,575 Value ($000) $14,859 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 28,354 Value ($000) $4,668 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 32,801 Value ($000) $5,007 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 20,722 Value ($000) $2,633 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 13,367 Value ($000) $1,492 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 14,200 Value ($000) $1,195 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 14,925 Value ($000) $967 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 15,630 Value ($000) $754 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 17,151 Value ($000) $732 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 22,128 Value ($000) $830 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 15,208 Value ($000) $561 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 17,407 Value ($000) $573 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 9,564 Value ($000) $269 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 9,327 Value ($000) $248 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 9,918 Value ($000) $317 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 10,783 Value ($000) $315 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 11,709 Value ($000) $267 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 15,824 Value ($000) $373 Avg Close $26.68 Range $24.54 - $29.35
Q3 2018
Shares 12,393 Value ($000) $343 Avg Close $24.55 Range $20.95 - $29.67
Q3 2017
Shares 15,765 Value ($000) $295 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 24,769 Value ($000) $557 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 95,220 Value ($000) $2,189 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 85,485 Value ($000) $1,621 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 30,711 Value ($000) $639 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 9,632 Value ($000) $220 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 9,732 Value ($000) $283 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 11,861 Value ($000) $318 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 12,988 Value ($000) $271 Avg Close $22.98 Range $16.41 - $27.43
Q1 2015
Shares 133,632 Value ($000) $4,708 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 175,732 Value ($000) $5,971 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 21,058 Value ($000) $612 Avg Close $30.89 Range $29.01 - $33.18