SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,900 Value ($000) $3,606 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 16,800 Value ($000) $2,564 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 13,000 Value ($000) $1,652 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 20,400 Value ($000) $2,252 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 32,600 Value ($000) $2,727 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 64,500 Value ($000) $4,159 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 64,500 Value ($000) $3,103 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 64,500 Value ($000) $2,761 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 65,896 Value ($000) $2,420 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 64,500 Value ($000) $2,259 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 64,500 Value ($000) $2,088 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 64,500 Value ($000) $1,790 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 64,500 Value ($000) $1,633 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 64,500 Value ($000) $2,063 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 64,500 Value ($000) $1,914 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 64,500 Value ($000) $1,494 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 47,800 Value ($000) $1,188 Avg Close $26.68 Range $24.54 - $29.35

Q3 2020

Shares 100,800 Value ($000) $2,110 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 158,200 Value ($000) $4,048 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 254,100 Value ($000) $4,724 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 68,600 Value ($000) $1,327 Avg Close $19.36 Range $17.76 - $20.73

Q1 2018

Shares 94,100 Value ($000) $2,209 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 116,200 Value ($000) $2,829 Avg Close $21.20 Range $17.55 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,900	$3,606	$163.39	$138.26 - $182.00
Q1 2025	16,800	$2,564	$149.11	$127.35 - $178.99
Q4 2024	13,000	$1,652	$132.91	$109.70 - $155.64
Q3 2024	20,400	$2,252	$95.38	$79.34 - $110.98
Q2 2024	32,600	$2,727	$72.86	$61.61 - $83.71
Q1 2024	64,500	$4,159	$55.72	$47.82 - $65.53
Q4 2023	64,500	$3,103	$43.75	$39.76 - $49.35
Q3 2023	64,500	$2,761	$39.21	$36.16 - $43.29
Q2 2023	65,896	$2,420	$34.91	$32.12 - $39.99
Q1 2023	64,500	$2,259	$32.36	$30.10 - $35.59
Q4 2022	64,500	$2,088	$31.13	$26.35 - $34.97
Q3 2022	64,500	$1,790	$28.40	$25.03 - $31.65
Q2 2022	64,500	$1,633	$27.76	$22.56 - $35.34
Q1 2022	64,500	$2,063	$29.92	$26.36 - $34.97
Q4 2021	64,500	$1,914	$25.03	$21.18 - $30.61
Q3 2021	64,500	$1,494	$24.35	$22.30 - $26.66
Q2 2021	47,800	$1,188	$26.68	$24.54 - $29.35
Q3 2020	100,800	$2,110	$23.96	$20.12 - $28.00
Q2 2020	158,200	$4,048	$22.89	$18.02 - $26.84
Q1 2020	254,100	$4,724	$16.77	$13.00 - $20.41
Q4 2019	68,600	$1,327	$19.36	$17.76 - $20.73
Q1 2018	94,100	$2,209	$25.63	$22.94 - $28.29
Q4 2017	116,200	$2,829	$21.20	$17.55 - $25.00